Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tullow Oil | TLW - Stock
Chart
Quotes
Financials
Stock Price
12.70
Daily Change
1.12
9.67%
Monthly
-3.20%
Yearly
-2.01%
Q2 Forecast
11.39
Tullow Oil reported $107.2M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.61B
Cash and Equivalent
USD 187.5M
Cost of Sales
USD 113.55M
Current Assets
USD 1.28B
Current Liabilities
USD 2.31B
Debt
USD 2.47B
EBIT
USD 149.8M
EBITDA
USD 590M
EPS Earnings Per Share
USD -0.03
Equity Capital and Reserves
USD -329.7M
Gross Profit on Sales
USD 91.75M
Interest Expense on Debt
USD 159.1M
Interest Income
USD 23.5M
Loan Capital
USD 381.9M
Market Capitalization
USD 170.13M
Net Income
USD -30.35M
Operating Expenses
USD 148.95M
Operating Profit
USD 56.35M
Ordinary Share Capital
USD 1.46B
PE Price to Earnings
4.01
Pre-Tax Profit
USD -24.95M
Sales Revenues
USD 205.3M
Selling and Administration Expenses
USD 12.55M
Stock
USD 107.2M
Trade Creditors
USD 72.2M
Trade Debtors
USD 522.5M
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Galp
EUR 1.13B
23M
Mar/2026
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Repsol
EUR 5.13B
986M
Jun/2025
Saipem
EUR 312M
308M
Dec/2025
Shell
USD 26.45B
22M
Jun/2024
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.176
3.81
3.95%
Brent
111.483
3.25
3.01%
Natural gas
2.7255
0.00
-0.13%
Gasoline
3.5417
0.05
1.45%
Heating Oil
3.9731
0.00
-0.04%
Gold
4583.25
99.91
-2.13%
Silver
73.306
2.18
-2.89%
Copper
5.8939
0.13
-2.11%
Soybeans
1176.21
1.04
-0.09%
Wheat
633.27
11.77
1.89%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
44.82
0.14
0.31%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16942
0.0027
-0.23%
GBPUSD
1.34824
0.0052
-0.38%
AUDUSD
0.71595
0.0027
-0.38%
NZDUSD
0.58719
0.0037
-0.63%
USDJPY
159.638
0.2225
0.14%
USDCNY
6.84134
0.0150
0.22%
USDCHF
0.79047
0.0048
0.61%
USDCAD
1.36744
0.0047
0.34%
USDMXN
17.4426
0.0614
0.35%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.99670
0.0045
-0.09%
USDRUB
75.4487
0.5737
0.77%
USDKRW
1476.69
2.9100
0.20%
DXY
98.758
0.2619
0.27%
USDTRY
45.0548
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7123.24
51
-0.71%
US30
49168
63
-0.13%
US100
26927
379
-1.39%
JP225
59064
1,473
-2.43%
GB100
10290
31
-0.30%
DE40
23895
189
-0.78%
FR40
8103
39
-0.48%
IT40
47845
171
0.36%
ES35
17718
25
0.14%
ASX200
8640
126
-1.44%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2711
21
-0.77%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3770
0.032
0.03%
United Kingdom
5.0280
0.052
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0740
0.104
0.10%
Germany
3.0850
0.049
0.05%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5420
0.039
0.04%
Italy
3.9270
0.084
0.08%
France
3.7490
0.061
0.06%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76263
1,105
-1.43%
Ether
2276.00
27.0094
-1.17%
Binance
621.7
5.6200
-0.90%
Cardano
0.24547
0.0028
-1.11%
Solana
83.4400
1.3503
-1.59%
XRP
1.38099
0.0197
-1.41%
Polkadot
1.22
0.0118
-0.96%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0403
-2.03%
Dai
0.99948
0.0001
0.01%
Litecoin
55.040
0.5200
-0.94%
Uniswap
3.22
0.0310
-0.95%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.73
2.9288
-0.65%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More